| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 53 | 0 | 134.2% | 5.20 | 6.40 | 7.50 | 0.00 | 0.25 | 88.3% | 0 | 117 |
| 254 | 2 | 126.4% | 3.10 | 4.30 | 10.00 | 0.30 | 0.45 | 112.7% | 3 | 912 |
| 175 | 29 | 111.7% | 1.60 | 2.35 | 12.50 | 0.70 | 1.85 | 111.7% | 108 | 844 |
| 2,011 | 100 | 116.6% | 0.95 | 1.20 | 15.00 | 2.35 | 3.30 | 114.7% | 6 | 709 |
| 580 | 532 | 117.6% | 0.50 | 0.60 | 17.50 | 4.10 | 5.60 | 119.5% | 23 | 306 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.