| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 110.8% | 119.20 | 123.30 | 130.00 | 0.00 | 2.20 | 75.6% | 0 | 288 |
| 2 | 0 | 108.8% | 114.40 | 118.30 | 135.00 | 0.00 | 2.20 | 70.8% | 0 | 214 |
| 5 | 0 | 100.0% | 109.30 | 113.30 | 140.00 | 0.00 | 2.20 | 66.9% | 0 | 51 |
| 5 | 0 | 96.1% | 104.30 | 108.40 | 145.00 | 0.00 | 2.25 | 63.9% | 0 | 231 |
| 54 | 0 | 92.2% | 99.40 | 103.40 | 150.00 | 0.05 | 0.80 | 92.2% | 0 | 213 |
| 93 | 0 | 93.2% | 95.20 | 98.10 | 155.00 | 0.00 | 2.00 | 56.1% | 0 | 137 |
| 131 | 0 | 91.2% | 90.40 | 93.20 | 160.00 | 0.00 | 2.30 | 53.2% | 0 | 188 |
| 61 | 0 | 87.3% | 85.30 | 88.50 | 165.00 | 0.10 | 0.50 | 72.7% | 24 | 278 |
| 152 | 0 | 78.6% | 80.20 | 83.30 | 170.00 | 0.00 | 1.35 | 46.4% | 21 | 97 |
| 2,015 | 0 | 77.6% | 75.50 | 78.40 | 175.00 | 0.20 | 0.65 | 66.9% | 14 | 193 |
| 1,826 | 2 | 74.7% | 70.70 | 73.60 | 180.00 | 0.35 | 0.95 | 67.8% | 1 | 292 |
| 136 | 1 | 70.8% | 65.80 | 68.70 | 185.00 | 0.50 | 0.95 | 63.9% | 0 | 344 |
| 614 | 9 | 68.8% | 61.00 | 63.90 | 190.00 | 0.40 | 1.20 | 61.0% | 19 | 111 |
| 93 | 0 | 64.9% | 56.10 | 59.20 | 195.00 | 0.75 | 2.80 | 67.8% | 0 | 119 |
| 691 | 2 | 61.0% | 51.40 | 54.10 | 200.00 | 1.05 | 1.60 | 58.1% | 10 | 174 |
| 273 | 3 | 60.0% | 42.40 | 45.60 | 210.00 | 1.80 | 2.40 | 54.2% | 35 | 397 |
| 554 | 3 | 58.1% | 34.10 | 37.40 | 220.00 | 3.70 | 5.90 | 60.0% | 63 | 263 |
| 724 | 2 | 55.1% | 26.60 | 28.80 | 230.00 | 5.50 | 8.20 | 56.1% | 1 | 372 |
| 309 | 6 | 56.1% | 19.90 | 23.40 | 240.00 | 7.80 | 11.40 | 53.2% | 22 | 253 |
| 638 | 241 | 55.1% | 14.90 | 17.10 | 250.00 | 12.90 | 15.70 | 53.2% | 14 | 132 |
| 483 | 90 | 53.2% | 10.30 | 12.50 | 260.00 | 18.30 | 20.50 | 51.2% | 0 | 14 |
| 169 | 23 | 51.2% | 6.20 | 8.50 | 270.00 | – | – | – | – | – |
| 187 | 6 | 53.2% | 4.90 | 6.00 | 280.00 | – | – | – | – | – |
| 51 | 14 | 54.2% | 2.20 | 5.40 | 290.00 | – | – | – | – | – |
| 123 | 26 | 54.2% | 2.05 | 3.00 | 300.00 | 49.40 | 52.80 | 54.2% | 0 | 2 |
| 29 | 260 | 50.3% | 0.45 | 1.90 | 310.00 | – | – | – | – | – |
| 12 | 19 | 54.2% | 0.65 | 1.50 | 320.00 | 68.10 | 71.70 | 57.1% | 1 | 0 |
| 121 | 0 | 61.0% | 0.30 | 2.15 | 330.00 | – | – | – | – | – |
| 9 | 0 | 35.6% | 0.00 | 2.55 | 340.00 | – | – | – | – | – |
| 137 | 0 | 38.6% | 0.00 | 2.40 | 350.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 0.00 | 2.30 | 360.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 2.25 | 370.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.