| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.25 | 85.4% | 0 | 1 |
| 18 | 0 | 93.2% | 15.80 | 19.10 | 30.00 | 0.00 | 2.00 | 62.9% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.10 | 1.70 | 102.9% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.60 | 1.70 | 76.6% | 0 | 50 |
| 2 | 1 | 86.4% | 4.50 | 6.90 | 45.00 | 0.85 | 4.70 | 73.7% | 0 | 1 |
| 16 | 8 | 72.7% | 1.60 | 3.90 | 50.00 | 3.70 | 7.20 | 72.7% | 0 | 25 |
| 5 | 2 | 72.7% | 0.05 | 2.80 | 55.00 | 7.30 | 10.80 | 72.7% | 0 | 2 |
| 51 | 8 | 70.8% | 0.35 | 0.85 | 60.00 | 11.70 | 15.00 | 74.7% | 0 | 10 |
| 3 | 0 | 43.4% | 0.00 | 1.75 | 65.00 | – | – | – | – | – |
| 15 | 0 | 52.2% | 0.00 | 1.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.