| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 85 | 0 | 175.1% | 15.00 | 25.00 | 20.00 | 0.00 | 0.65 | 92.2% | 0 | 505 |
| – | – | – | – | – | 22.50 | 0.05 | 0.20 | 108.8% | 2 | 80 |
| 9 | 1 | 129.3% | 10.60 | 19.50 | 25.00 | 0.20 | 0.35 | 108.8% | 57 | 552 |
| 322 | 27 | 98.1% | 7.50 | 13.10 | 30.00 | 0.90 | 1.00 | 104.9% | 92 | 716 |
| 65 | 17 | 120.5% | 6.70 | 8.50 | 35.00 | 2.25 | 2.90 | 107.8% | 191 | 301 |
| 490 | 131 | 110.8% | 3.90 | 5.50 | 40.00 | 4.50 | 5.60 | 108.8% | 124 | 629 |
| 297 | 1,159 | 119.5% | 2.70 | 3.90 | 45.00 | 7.50 | 10.00 | 119.5% | 14 | 57 |
| 700 | 1,131 | 129.3% | 2.35 | 2.65 | 50.00 | 11.80 | 17.00 | 164.4% | 7 | 68 |
| 202 | 109 | 132.2% | 1.50 | 2.00 | 55.00 | 14.20 | 20.30 | 134.2% | 0 | 33 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.