| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 30.8% | 0 | 7 |
| 1 | 0 | 1.5% | 16.20 | 20.50 | 95.00 | 0.00 | 1.95 | 23.9% | 0 | 10 |
| 11 | 0 | 31.7% | 12.40 | 15.00 | 100.00 | 0.00 | 1.70 | 18.1% | 0 | 5 |
| 12 | 2 | 27.8% | 7.20 | 11.00 | 105.00 | 0.00 | 2.65 | 11.2% | 0 | 13 |
| 23 | 0 | 28.8% | 3.70 | 7.40 | 110.00 | 1.30 | 4.90 | 36.6% | 1 | 16 |
| 53 | 0 | 28.8% | 0.90 | 4.90 | 115.00 | – | – | – | – | – |
| 1 | 0 | 8.3% | 0.00 | 4.80 | 120.00 | 5.60 | 10.00 | 27.8% | 0 | 1 |
| 3 | 0 | 14.2% | 0.00 | 3.30 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.