| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.10 | 5.00 | 83.4% | 0 | 2 |
| 1 | 0 | 73.7% | 0.10 | 5.00 | 45.00 | – | – | – | – | – |
| 6 | 0 | 23.9% | 0.00 | 2.50 | 50.00 | 5.10 | 10.00 | 48.3% | 0 | 1 |
| 13 | 0 | 36.6% | 0.00 | 1.10 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.