| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.35 | 44.4% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 36.6% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.10 | 0.55 | 49.3% | 0 | 11 |
| 1 | 0 | 32.7% | 13.70 | 17.80 | 90.00 | 0.00 | 1.25 | 22.0% | 0 | 6 |
| 2 | 0 | 39.5% | 9.80 | 13.50 | 95.00 | 0.25 | 3.10 | 48.3% | 0 | 6 |
| 7 | 0 | 36.6% | 6.10 | 9.20 | 100.00 | 1.05 | 4.00 | 41.5% | 0 | 16 |
| 10 | 0 | 35.6% | 3.00 | 6.10 | 105.00 | 2.30 | 6.00 | 37.6% | 0 | 5 |
| 16 | 0 | 33.7% | 0.80 | 3.80 | 110.00 | – | – | – | – | – |
| 5 | 0 | 12.2% | 0.00 | 3.00 | 115.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 2.80 | 120.00 | – | – | – | – | – |
| 4 | 0 | 23.0% | 0.00 | 0.95 | 125.00 | 19.00 | 21.90 | 53.2% | 0 | 2 |
| 6 | 0 | 27.8% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.