| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 1.55 | 98.1% | 0 | 1 |
| 1 | 0 | 139.0% | 5.80 | 8.90 | 12.50 | 0.00 | 1.55 | 67.8% | 0 | 4 |
| 2 | 0 | 93.2% | 3.30 | 6.40 | 15.00 | 0.00 | 0.25 | 42.5% | 0 | 9 |
| 43 | 0 | 68.8% | 1.15 | 4.10 | 17.50 | 0.00 | 1.90 | 20.0% | 0 | 4 |
| 92 | 0 | 45.4% | 0.05 | 0.30 | 22.50 | 1.70 | 4.50 | 38.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.