| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 4.05 | 5.75 | 9.00 | – | – | – | – | – |
| – | – | – | – | – | 10.50 | 0.00 | 0.01 | 96.1% | 0 | 50 |
| – | – | – | – | – | 11.00 | 0.00 | 0.01 | 83.4% | 0 | 53 |
| – | – | – | – | – | 11.50 | 0.00 | 0.01 | 70.8% | 0 | 433 |
| – | – | – | – | – | 12.00 | 0.00 | 0.01 | 58.1% | 0 | 99 |
| 171 | 0 | 57.1% | 1.66 | 1.87 | 12.50 | 0.00 | 0.02 | 46.4% | 0 | 50 |
| 2 | 0 | 43.4% | 1.17 | 1.37 | 13.00 | 0.01 | 0.03 | 39.5% | 0 | 46 |
| 96 | 11 | 33.7% | 0.72 | 0.86 | 13.50 | 0.05 | 0.06 | 35.6% | 5 | 271 |
| 94 | 23 | 31.7% | 0.37 | 0.43 | 14.00 | 0.15 | 0.17 | 31.7% | 22 | 393 |
| 355 | 1,207 | 31.7% | 0.14 | 0.17 | 14.50 | 0.39 | 0.43 | 30.8% | 302 | 133 |
| 1,933 | 49 | 30.8% | 0.04 | 0.05 | 15.00 | 0.01 | 2.90 | 119.5% | 0 | 1 |
| 167 | 18 | 31.7% | 0.01 | 0.02 | 15.50 | 1.15 | 2.11 | 98.1% | 0 | 87 |
| 872 | 0 | 41.5% | 0.00 | 0.01 | 16.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 0.01 | 16.50 | – | – | – | – | – |
| 202 | 0 | 58.1% | 0.00 | 0.01 | 17.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 0.22 | 17.50 | – | – | – | – | – |
| 17 | 0 | 73.7% | 0.00 | 0.42 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.