| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 72.7% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 62.0% | 1 | 1 |
| – | – | – | – | – | 70.00 | 0.05 | 1.35 | 66.9% | 0 | 4 |
| – | – | – | – | – | 72.50 | 0.05 | 1.40 | 60.0% | 0 | 1 |
| 4 | 0 | 47.3% | 13.30 | 16.10 | 75.00 | 0.05 | 1.45 | 53.2% | 0 | 5 |
| – | – | – | – | – | 77.50 | 0.05 | 1.65 | 48.3% | 0 | 1 |
| 250 | 0 | 47.3% | 9.30 | 11.80 | 80.00 | 0.35 | 2.20 | 47.3% | 0 | 1 |
| 4 | 0 | 44.4% | 7.30 | 9.60 | 82.50 | – | – | – | – | – |
| – | – | – | – | – | 85.00 | 2.05 | 3.60 | 47.3% | 0 | 2 |
| 2 | 3 | 40.5% | 3.90 | 6.00 | 87.50 | – | – | – | – | – |
| 211 | 0 | 43.4% | 3.20 | 4.90 | 90.00 | 4.10 | 6.00 | 46.4% | 0 | 1 |
| 4 | 0 | 43.4% | 2.40 | 3.60 | 92.50 | – | – | – | – | – |
| 7 | 1 | 41.5% | 1.80 | 2.30 | 95.00 | – | – | – | – | – |
| 3 | 1 | 46.4% | 0.80 | 1.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.30 | 1.20 | 105.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.05 | 0.70 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 29.10 | 32.70 | 58.1% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.