| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.40 | 49.3% | 0 | 2 |
| 2 | 0 | 63.9% | 28.80 | 32.70 | 80.00 | 0.00 | 1.45 | 41.5% | 0 | 2 |
| 0 | 1 | 34.7% | 19.20 | 22.00 | 90.00 | 0.05 | 1.55 | 58.1% | 0 | 3 |
| 2 | 0 | 41.5% | 14.70 | 17.50 | 95.00 | 0.20 | 1.75 | 49.3% | 0 | 2 |
| 13 | 0 | 39.5% | 10.70 | 12.80 | 100.00 | 1.35 | 2.45 | 48.3% | 1 | 6 |
| 1 | 0 | 42.5% | 7.60 | 9.20 | 105.00 | 1.80 | 4.20 | 44.4% | 0 | 2 |
| 21 | 0 | 41.5% | 4.50 | 6.30 | 110.00 | 5.00 | 6.50 | 49.3% | 0 | 4 |
| 11 | 0 | 40.5% | 2.15 | 4.20 | 115.00 | 7.30 | 8.80 | 44.4% | 15 | 0 |
| 6 | 1 | 42.5% | 1.30 | 2.65 | 120.00 | 10.80 | 13.10 | 47.3% | 2 | 5 |
| 8 | 0 | 40.5% | 0.25 | 1.65 | 125.00 | 15.10 | 18.10 | 55.1% | 0 | 2 |
| 34 | 2 | 41.5% | 0.05 | 1.05 | 130.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 1.40 | 135.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 1.00 | 140.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.20 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 53.00 | 56.80 | 85.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.