| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.01 | 191.7% | 0 | 3 |
| – | – | – | – | – | 14.00 | 0.00 | 0.01 | 103.9% | 0 | 20 |
| 98 | 0 | 1.5% | 4.25 | 5.45 | 15.00 | 0.00 | 0.01 | 85.4% | 0 | 65 |
| 5 | 0 | 1.5% | 3.25 | 4.45 | 16.00 | 0.00 | 0.01 | 67.8% | 0 | 355 |
| 146 | 20 | 61.0% | 2.75 | 3.10 | 17.00 | 0.00 | 0.02 | 51.2% | 214 | 650 |
| 119 | 158 | 59.0% | 1.85 | 2.16 | 18.00 | 0.00 | 0.17 | 34.7% | 103 | 413 |
| 0 | 3 | 65.9% | 1.37 | 1.90 | 18.50 | 0.06 | 0.34 | 60.0% | 201 | 0 |
| 762 | 333 | 56.1% | 1.10 | 1.28 | 19.00 | 0.16 | 0.38 | 54.2% | 704 | 781 |
| 281 | 187 | 59.0% | 0.79 | 1.00 | 19.50 | 0.43 | 0.62 | 61.0% | 323 | 560 |
| 1,028 | 471 | 66.9% | 0.64 | 0.85 | 20.00 | 0.67 | 0.91 | 62.9% | 255 | 384 |
| 467 | 572 | 66.9% | 0.48 | 0.58 | 20.50 | 1.04 | 1.22 | 66.9% | 170 | 213 |
| 1,225 | 799 | 72.7% | 0.40 | 0.45 | 21.00 | 1.39 | 1.65 | 70.8% | 8 | 199 |
| 180 | 120 | 67.8% | 0.11 | 0.41 | 21.50 | 1.75 | 2.04 | 71.7% | 1 | 34 |
| 967 | 541 | 78.6% | 0.21 | 0.30 | 22.00 | 2.21 | 2.48 | 75.6% | 1 | 85 |
| 113 | 30 | 80.5% | 0.15 | 0.25 | 22.50 | 2.49 | 3.10 | 79.5% | 0 | 55 |
| 407 | 2,246 | 91.2% | 0.15 | 0.26 | 23.00 | 3.00 | 3.40 | 73.7% | 80 | 184 |
| 1,060 | 21 | 102.0% | 0.07 | 0.37 | 23.50 | 3.45 | 3.95 | 81.5% | 0 | 98 |
| 1,188 | 660 | 99.0% | 0.11 | 0.20 | 24.00 | 3.90 | 4.35 | 63.9% | 2 | 22 |
| 1,046 | 5 | 121.5% | 0.07 | 0.42 | 24.50 | 4.35 | 4.90 | 70.8% | 0 | 11 |
| 1,388 | 272 | 101.0% | 0.08 | 0.10 | 25.00 | 4.95 | 5.35 | 89.3% | 30 | 61 |
| 43 | 0 | 73.7% | 0.00 | 0.59 | 25.50 | – | – | – | – | – |
| 490 | 91 | 78.6% | 0.00 | 0.26 | 26.00 | – | – | – | – | – |
| 45 | 6 | 134.2% | 0.01 | 0.29 | 26.50 | – | – | – | – | – |
| 137 | 0 | 88.3% | 0.00 | 0.50 | 27.00 | 6.80 | 7.95 | 164.4% | 2 | 103 |
| 71 | 0 | 93.2% | 0.00 | 0.15 | 27.50 | – | – | – | – | – |
| 113 | 9 | 152.7% | 0.01 | 0.28 | 28.00 | 7.80 | 8.40 | 82.5% | 50 | 22 |
| 46 | 0 | 102.0% | 0.00 | 1.00 | 28.50 | – | – | – | – | – |
| 92 | 101 | 105.9% | 0.00 | 0.12 | 29.00 | 8.85 | 9.45 | 134.2% | 0 | 100 |
| 109 | 0 | 109.8% | 0.00 | 0.14 | 29.50 | 8.95 | 10.45 | 156.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.