| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.35 | 21.0% | 0 | 18 |
| 44 | 3 | 15.1% | 0.40 | 1.85 | 45.00 | 0.65 | 0.90 | 21.0% | 2 | 327 |
| 143 | 0 | 23.0% | 0.05 | 0.20 | 50.00 | 4.30 | 4.70 | 24.9% | 0 | 130 |
| 43 | 0 | 27.8% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.