| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.60 | 47.3% | 0 | 1 |
| 1 | 0 | 39.5% | 0.80 | 5.00 | 40.00 | 0.00 | 2.15 | 8.3% | 0 | 2 |
| – | – | – | – | – | 45.00 | 1.80 | 5.40 | 32.7% | 0 | 29 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.