| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 5.90 | 8.90 | 35.00 | 0.00 | 0.75 | 28.8% | 0 | 12 |
| 7 | 0 | 40.5% | 1.80 | 4.90 | 40.00 | 0.15 | 1.30 | 35.6% | 0 | 44 |
| 16 | 0 | 31.7% | 0.20 | 1.00 | 45.00 | 1.35 | 4.60 | 26.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.