Options · UUUU

As of 2026-08-20

Put/Call Volume Ratio

0.42

Call-dominant · bullish sentiment

Put/Call OI Ratio

1.10

Cumulative positioning sentiment

Front-month ATM Implied Volatility

68.8%

Market-expected move

Contracts / Expirations

325

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
4	0	1.5%	6.15	7.65	7.00	0.00	0.22	199.5%	0	22
2	0	239.5%	5.55	6.45	8.00	0.00	0.13	164.4%	9	49
3	0	199.5%	5.00	5.95	8.50	0.00	0.13	147.8%	8	25
3	0	166.4%	4.60	5.30	9.00	0.00	0.13	132.2%	2	254
2	0	175.1%	4.05	4.95	9.50	0.00	0.02	117.6%	6	86
28	0	155.6%	3.55	4.45	10.00	0.00	0.12	103.9%	1	207
6	0	129.3%	3.00	3.95	10.50	0.01	0.13	128.3%	0	114
21	0	131.2%	2.64	3.45	11.00	0.01	0.14	114.7%	301	410
157	0	111.7%	2.15	2.92	11.50	0.01	0.12	94.2%	1	23
173	0	1.5%	1.64	2.16	12.00	0.00	0.08	51.2%	0	78
107	6	70.8%	1.39	1.66	12.50	0.05	0.15	68.8%	261	1,192
631	19	75.6%	1.06	1.26	13.00	0.11	0.23	62.9%	266	367
173	31	67.8%	0.72	0.85	13.50	0.31	0.46	70.8%	64	381
800	191	68.8%	0.42	0.61	14.00	0.56	0.65	67.8%	83	483
349	98	72.7%	0.33	0.40	14.50	0.77	1.01	64.9%	25	346
1,164	310	69.8%	0.15	0.25	15.00	1.17	1.41	69.8%	11	171
316	38	74.7%	0.12	0.15	15.50	1.60	1.89	78.6%	6	90
819	81	74.7%	0.06	0.11	16.00	1.99	2.47	88.3%	4	206
392	11	88.3%	0.04	0.13	16.50	2.47	2.85	84.4%	49	76
799	228	96.1%	0.01	0.15	17.00	2.94	3.40	98.1%	4	83
162	11	92.2%	0.02	0.05	17.50	3.20	4.00	76.6%	2	4
385	6	80.5%	0.00	0.11	18.00	3.70	4.45	1.5%	0	7
27	0	87.3%	0.00	0.18	18.50	4.40	4.85	105.9%	5	5
59	0	94.2%	0.00	0.13	19.00	4.70	5.45	1.5%	0	6
42	0	139.0%	0.01	0.13	19.50	5.00	6.15	1.5%	2	3
119	0	106.9%	0.00	0.06	20.00	5.80	6.90	201.5%	3	6

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.