| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.90 | 42.5% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 1.90 | 27.8% | 0 | 6 |
| 8 | 0 | 1.5% | 2.30 | 6.20 | 50.00 | 0.20 | 0.35 | 26.9% | 5 | 19 |
| 49 | 0 | 2.5% | 0.00 | 2.70 | 55.00 | 0.30 | 3.70 | 26.9% | 0 | 6 |
| 3 | 0 | 15.1% | 0.00 | 1.90 | 60.00 | 3.90 | 8.00 | 29.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.