| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 128 | 57.1% | 3.20 | 3.50 | 20.00 | 0.25 | 0.45 | 56.1% | 10 | 53 |
| 5 | 211 | 56.1% | 1.60 | 1.75 | 22.50 | 1.10 | 1.25 | 55.1% | 18 | 550 |
| 20 | 98 | 57.1% | 0.65 | 0.80 | 25.00 | 2.55 | 2.85 | 55.1% | 3 | 673 |
| 59 | 0 | 58.1% | 0.20 | 0.35 | 27.50 | 4.60 | 4.90 | 56.1% | 3 | 209 |
| 17 | 0 | 40.5% | 0.00 | 0.25 | 30.00 | 6.70 | 8.00 | 80.5% | 0 | 46 |
| 30 | 0 | 51.2% | 0.00 | 0.25 | 32.50 | 8.80 | 10.60 | 84.4% | 0 | 104 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.