| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 3.40 | 70.8% | 0 | 10 |
| – | – | – | – | – | 60.00 | 0.00 | 3.40 | 35.6% | 0 | 15 |
| 3 | 0 | 52.2% | 11.90 | 15.50 | 65.00 | 0.00 | 3.50 | 25.9% | 0 | 41 |
| – | – | – | – | – | 70.00 | 0.45 | 0.80 | 38.6% | 7 | 50 |
| 4 | 0 | 44.4% | 4.30 | 7.00 | 75.00 | 0.35 | 4.60 | 45.4% | 0 | 4 |
| 25 | 0 | 38.6% | 1.10 | 4.10 | 80.00 | 2.35 | 5.50 | 33.7% | 0 | 5 |
| 11 | 0 | 45.4% | 0.05 | 3.20 | 85.00 | 6.60 | 9.40 | 40.5% | 0 | 1 |
| 19 | 0 | 20.0% | 0.00 | 3.00 | 90.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 3.50 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.