| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 0.00 | 4.00 | 12.50 | 0.00 | 0.75 | 12.2% | 0 | 69 |
| 29 | 5 | 23.9% | 0.00 | 4.90 | 15.00 | 0.00 | 4.90 | 1.5% | 0 | 13 |
| 3 | 0 | 45.4% | 0.00 | 0.60 | 17.50 | 2.05 | 6.90 | 83.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.