| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.50 | 37.6% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.15 | 2.00 | 68.8% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.10 | 0.70 | 44.4% | 0 | 1 |
| 1 | 0 | 41.5% | 10.30 | 14.00 | 110.00 | 0.05 | 3.50 | 42.5% | 0 | 1 |
| 2 | 0 | 40.5% | 6.70 | 10.50 | 115.00 | 1.00 | 4.90 | 39.5% | 1 | 11 |
| 3 | 0 | 37.6% | 3.60 | 7.00 | 120.00 | 3.50 | 6.00 | 37.6% | 3 | 0 |
| 2 | 0 | 33.7% | 0.95 | 4.60 | 125.00 | – | – | – | – | – |
| 7 | 0 | 29.8% | 0.05 | 2.00 | 130.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.