| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 47.3% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 1.00 | 32.7% | 0 | 26 |
| – | – | – | – | – | 90.00 | 0.00 | 1.05 | 25.9% | 0 | 18 |
| 6 | 0 | 31.7% | 12.80 | 15.20 | 95.00 | 0.00 | 0.95 | 19.0% | 0 | 5 |
| 11 | 0 | 15.1% | 10.40 | 12.10 | 97.50 | – | – | – | – | – |
| 215 | 0 | 26.9% | 8.40 | 10.20 | 100.00 | 0.40 | 0.80 | 27.8% | 2 | 24 |
| 23 | 0 | 22.0% | 3.90 | 6.00 | 105.00 | 0.70 | 1.80 | 23.0% | 6 | 4 |
| 30 | 11 | 26.9% | 1.95 | 3.40 | 110.00 | 3.20 | 3.90 | 23.9% | 0 | 7 |
| 212 | 2 | 23.9% | 0.50 | 1.20 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.