| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 4 | 55.1% | 14.00 | 21.00 | 90.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 9.30 | 16.00 | 95.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 7.40 | 14.00 | 97.00 | – | – | – | – | – |
| 9 | 1 | 18.1% | 5.90 | 7.50 | 100.00 | – | – | – | – | – |
| 0 | 1 | 45.4% | 1.20 | 10.00 | 106.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.05 | 10.00 | 107.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.