| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 297.1% | 26.45 | 29.00 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 57.00 | 0.01 | 0.07 | 30.8% | 10 | 11 |
| 17 | 3 | 32.7% | 3.80 | 4.10 | 58.00 | 0.01 | 0.10 | 27.8% | 0 | 25 |
| 3 | 1 | 26.9% | 2.79 | 3.15 | 59.00 | 0.04 | 0.15 | 23.9% | 0 | 2 |
| 23 | 0 | 29.8% | 2.09 | 2.37 | 60.00 | 0.14 | 0.23 | 22.0% | 5 | 19 |
| 8 | 80 | 23.0% | 1.18 | 1.44 | 61.00 | 0.36 | 0.53 | 22.0% | 22 | 25 |
| 8 | 20 | 22.0% | 0.63 | 0.81 | 62.00 | 0.76 | 0.96 | 21.0% | 35 | 49 |
| 62 | 1 | 23.0% | 0.33 | 0.42 | 63.00 | 1.34 | 1.53 | 19.0% | 0 | 52 |
| 75 | 13 | 23.0% | 0.13 | 0.22 | 64.00 | 2.14 | 2.44 | 20.0% | 0 | 2 |
| 114 | 5 | 23.0% | 0.04 | 0.10 | 65.00 | 2.89 | 3.35 | 1.5% | 0 | 24 |
| 121 | 0 | 24.9% | 0.01 | 0.08 | 66.00 | 4.00 | 4.40 | 24.9% | 0 | 3 |
| 2,327 | 7 | 28.8% | 0.01 | 0.06 | 67.00 | 5.00 | 5.35 | 21.0% | 10 | 0 |
| 164 | 0 | 27.8% | 0.00 | 0.06 | 68.00 | 5.85 | 6.30 | 1.5% | 6 | 0 |
| 102 | 0 | 31.7% | 0.00 | 0.05 | 69.00 | 7.00 | 7.30 | 1.5% | 2 | 0 |
| 76 | 0 | 35.6% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 0.05 | 71.00 | – | – | – | – | – |
| – | – | – | – | – | 73.00 | 9.75 | 11.30 | 1.5% | 4 | 0 |
| – | – | – | – | – | 74.00 | 10.30 | 12.30 | 1.5% | 2 | 0 |
| – | – | – | – | – | 75.00 | 12.20 | 13.30 | 1.5% | 10 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.