| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 101 | 0 | 1.5% | 5.20 | 7.70 | 10.00 | 0.00 | 0.65 | 78.6% | 3 | 0 |
| 3 | 0 | 1.5% | 3.40 | 4.80 | 12.50 | 0.00 | 0.20 | 46.4% | 80 | 62 |
| 74 | 20 | 81.5% | 2.05 | 2.75 | 15.00 | 0.05 | 1.05 | 66.9% | 0 | 3 |
| 148 | 9 | 68.8% | 0.65 | 1.20 | 17.50 | 1.40 | 1.85 | 59.0% | 7 | 0 |
| 104 | 112 | 30.8% | 0.00 | 0.45 | 20.00 | – | – | – | – | – |
| 0 | 1 | 47.3% | 0.00 | 0.45 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.