| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 32 | 0 | 132.2% | 1.95 | 2.65 | 3.00 | 0.00 | 0.25 | 101.0% | 0 | 1,121 |
| 10,584 | 29 | 72.7% | 1.20 | 1.40 | 4.00 | 0.00 | 0.15 | 54.2% | 0 | 490 |
| 7,078 | 181 | 82.5% | 0.55 | 0.70 | 5.00 | 0.25 | 0.50 | 87.3% | 17 | 1,715 |
| 11,588 | 412 | 80.5% | 0.15 | 0.30 | 6.00 | 0.85 | 1.00 | 75.6% | 0 | 672 |
| 88 | 41 | 90.3% | 0.05 | 0.15 | 7.00 | 1.65 | 1.95 | 81.5% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.