| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 6.95 | 9.20 | 9.00 | 0.00 | 0.06 | 183.9% | 0 | 48 |
| 29 | 4 | 183.9% | 6.10 | 8.20 | 10.00 | 0.00 | 0.25 | 155.6% | 0 | 72 |
| 1 | 0 | 154.7% | 5.10 | 7.20 | 11.00 | 0.00 | 0.48 | 130.3% | 0 | 112 |
| 127 | 0 | 127.3% | 4.75 | 5.55 | 12.00 | 0.00 | 0.15 | 107.8% | 0 | 478 |
| 24 | 0 | 124.4% | 3.20 | 5.20 | 13.00 | 0.00 | 0.50 | 85.4% | 0 | 255 |
| 8 | 0 | 109.8% | 3.35 | 4.05 | 13.50 | 0.00 | 0.26 | 75.6% | 0 | 37 |
| 77 | 0 | 86.4% | 2.74 | 3.60 | 14.00 | 0.01 | 0.11 | 90.3% | 4 | 162 |
| 47 | 1 | 124.4% | 2.36 | 3.45 | 14.50 | 0.05 | 0.08 | 80.5% | 11 | 97 |
| 101 | 0 | 84.4% | 2.04 | 2.51 | 15.00 | 0.07 | 0.15 | 76.6% | 134 | 240 |
| 89 | 1 | 86.4% | 1.67 | 2.08 | 15.50 | 0.16 | 0.25 | 79.5% | 80 | 225 |
| 185 | 3 | 79.5% | 1.33 | 1.58 | 16.00 | 0.30 | 0.35 | 76.6% | 109 | 459 |
| 75 | 5 | 71.7% | 0.89 | 1.26 | 16.50 | 0.48 | 0.55 | 79.5% | 70 | 460 |
| 272 | 170 | 83.4% | 0.87 | 0.93 | 17.00 | 0.69 | 0.85 | 82.5% | 164 | 369 |
| 271 | 188 | 92.2% | 0.60 | 0.93 | 17.50 | 0.93 | 1.13 | 81.5% | 78 | 350 |
| 1,090 | 270 | 81.5% | 0.41 | 0.55 | 18.00 | 1.28 | 1.47 | 84.4% | 138 | 240 |
| 231 | 91 | 75.6% | 0.15 | 0.44 | 18.50 | 1.37 | 1.85 | 68.8% | 82 | 191 |
| 536 | 178 | 83.4% | 0.20 | 0.30 | 19.00 | 1.80 | 2.30 | 72.7% | 68 | 337 |
| 266 | 118 | 81.5% | 0.12 | 0.21 | 19.50 | 2.30 | 2.83 | 86.4% | 8 | 56 |
| 1,165 | 194 | 90.3% | 0.09 | 0.20 | 20.00 | 2.78 | 3.20 | 83.4% | 60 | 157 |
| 511 | 935 | 92.2% | 0.07 | 0.14 | 20.50 | 3.20 | 3.75 | 91.2% | 0 | 88 |
| 553 | 37 | 93.2% | 0.07 | 0.08 | 21.00 | 3.70 | 4.25 | 100.0% | 0 | 119 |
| 882 | 31 | 106.9% | 0.03 | 0.18 | 21.50 | 3.60 | 5.00 | 1.5% | 0 | 22 |
| 648 | 55 | 114.7% | 0.03 | 0.18 | 22.00 | 4.05 | 5.40 | 1.5% | 12 | 48 |
| 276 | 15 | 101.0% | 0.03 | 0.05 | 22.50 | 5.15 | 6.35 | 175.1% | 3 | 3 |
| 460 | 38 | 107.8% | 0.02 | 0.05 | 23.00 | 5.50 | 6.60 | 147.8% | 0 | 13 |
| 156 | 0 | 93.2% | 0.00 | 0.13 | 23.50 | 5.35 | 6.85 | 1.5% | 0 | 13 |
| 249 | 2 | 98.1% | 0.00 | 0.16 | 24.00 | 6.05 | 7.30 | 1.5% | 0 | 6 |
| 35 | 0 | 102.9% | 0.00 | 0.49 | 24.50 | 6.35 | 8.45 | 119.5% | 0 | 25 |
| 532 | 38 | 125.4% | 0.01 | 0.04 | 25.00 | 6.90 | 8.85 | 107.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.