| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 42.5% | 0 | 34 |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 26.9% | 0 | 520 |
| 431 | 0 | 38.6% | 1.60 | 2.35 | 25.00 | 0.20 | 0.35 | 27.8% | 3 | 447 |
| 1,105 | 0 | 28.8% | 0.20 | 0.70 | 27.50 | 0.90 | 1.65 | 20.0% | 0 | 48 |
| 1,393 | 10 | 21.0% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
| 425 | 0 | 31.7% | 0.00 | 0.20 | 32.50 | – | – | – | – | – |
| 1,039 | 0 | 41.5% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.