| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 1.30 | 1.90 | 2.50 | – | – | – | – | – |
| 55 | 1 | 105.9% | 1.00 | 1.45 | 3.00 | 0.00 | 0.25 | 65.9% | 0 | 204 |
| 353 | 6 | 80.5% | 0.70 | 0.85 | 3.50 | 0.00 | 0.15 | 38.6% | 0 | 133 |
| 229 | 8 | 79.5% | 0.40 | 0.50 | 4.00 | 0.00 | 0.35 | 13.2% | 0 | 175 |
| 366 | 10 | 59.0% | 0.10 | 0.20 | 4.50 | 0.45 | 0.60 | 68.8% | 0 | 23 |
| 151 | 4 | 74.7% | 0.05 | 0.15 | 5.00 | 0.60 | 1.35 | 86.4% | 0 | 1 |
| 2 | 0 | 54.2% | 0.00 | 0.10 | 5.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.