| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 550.00 | 0.00 | 10.00 | 134.2% | 0 | 14 |
| – | – | – | – | – | 740.00 | 0.00 | 10.00 | 78.6% | 0 | 1 |
| – | – | – | – | – | 800.00 | 0.00 | 10.00 | 63.9% | 0 | 3 |
| – | – | – | – | – | 810.00 | 0.00 | 10.00 | 62.0% | 0 | 1 |
| – | – | – | – | – | 820.00 | 0.00 | 10.00 | 59.0% | 0 | 1 |
| – | – | – | – | – | 860.00 | 0.00 | 10.00 | 50.3% | 0 | 2 |
| – | – | – | – | – | 870.00 | 0.00 | 10.00 | 47.3% | 0 | 1 |
| – | – | – | – | – | 880.00 | 0.00 | 10.00 | 45.4% | 0 | 39 |
| – | – | – | – | – | 890.00 | 0.00 | 10.00 | 43.4% | 0 | 6 |
| – | – | – | – | – | 910.00 | 0.00 | 10.00 | 39.5% | 0 | 2 |
| – | – | – | – | – | 920.00 | 0.00 | 10.00 | 36.6% | 0 | 1 |
| – | – | – | – | – | 930.00 | 0.00 | 10.00 | 34.7% | 0 | 6 |
| – | – | – | – | – | 950.00 | 0.00 | 10.00 | 30.8% | 0 | 1 |
| 1 | 0 | 50.3% | 130.20 | 144.20 | 960.00 | – | – | – | – | – |
| – | – | – | – | – | 970.00 | 0.00 | 10.00 | 26.9% | 0 | 6 |
| 1 | 0 | 45.4% | 110.00 | 124.90 | 980.00 | 0.00 | 2.30 | 23.9% | 1 | 7 |
| 1 | 0 | 45.4% | 101.00 | 115.20 | 990.00 | 0.05 | 5.00 | 48.3% | 0 | 5 |
| 1 | 0 | 43.4% | 94.00 | 102.80 | 1000.00 | 0.60 | 10.00 | 54.2% | 0 | 4 |
| – | – | – | – | – | 1010.00 | 0.30 | 10.00 | 49.3% | 0 | 9 |
| – | – | – | – | – | 1020.00 | 0.10 | 10.00 | 45.4% | 0 | 4 |
| – | – | – | – | – | 1030.00 | 0.00 | 4.00 | 14.2% | 0 | 1 |
| 2 | 0 | 36.6% | 57.00 | 65.00 | 1040.00 | 0.10 | 10.00 | 36.6% | 0 | 3 |
| – | – | – | – | – | 1045.00 | 1.00 | 10.00 | 35.6% | 10 | 0 |
| 10 | 0 | 35.6% | 49.00 | 56.00 | 1050.00 | 2.60 | 10.00 | 34.7% | 15 | 2 |
| 10 | 0 | 34.7% | 40.00 | 48.80 | 1060.00 | 3.00 | 12.00 | 32.7% | 0 | 8 |
| – | – | – | – | – | 1065.00 | 5.00 | 13.90 | 33.7% | 0 | 7 |
| – | – | – | – | – | 1070.00 | 6.00 | 15.00 | 32.7% | 0 | 4 |
| – | – | – | – | – | 1075.00 | 8.00 | 16.00 | 32.7% | 0 | 5 |
| – | – | – | – | – | 1080.00 | 9.00 | 16.10 | 30.8% | 7 | 9 |
| 1 | 0 | 33.7% | 24.00 | 31.00 | 1085.00 | 11.00 | 18.00 | 30.8% | 12 | 3 |
| – | – | – | – | – | 1090.00 | 14.30 | 21.50 | 32.7% | 1 | 10 |
| – | – | – | – | – | 1095.00 | 16.00 | 24.00 | 31.7% | 5 | 6 |
| 0 | 10 | 33.7% | 16.00 | 23.50 | 1100.00 | 18.30 | 26.00 | 30.8% | 4 | 5 |
| 1 | 0 | 32.7% | 13.00 | 21.00 | 1105.00 | 21.00 | 28.70 | 30.8% | 10 | 2 |
| 2 | 1 | 32.7% | 11.00 | 19.00 | 1110.00 | 24.00 | 32.00 | 30.8% | 0 | 6 |
| – | – | – | – | – | 1115.00 | 27.00 | 35.00 | 30.8% | 2 | 5 |
| 3 | 0 | 32.7% | 7.50 | 16.00 | 1120.00 | 30.00 | 38.00 | 30.8% | 2 | 5 |
| 0 | 1 | 31.7% | 6.00 | 13.50 | 1125.00 | 34.00 | 41.00 | 29.8% | 0 | 6 |
| 56 | 3 | 30.8% | 4.00 | 11.60 | 1130.00 | 37.00 | 45.00 | 29.8% | 4 | 4 |
| 1 | 2 | 29.8% | 2.00 | 8.50 | 1140.00 | – | – | – | – | – |
| 7 | 2 | 32.7% | 1.40 | 7.60 | 1150.00 | 54.00 | 61.00 | 30.8% | 3 | 10 |
| – | – | – | – | – | 1155.00 | 57.70 | 66.00 | 30.8% | 0 | 2 |
| – | – | – | – | – | 1157.50 | 61.00 | 68.00 | 31.7% | 0 | 1 |
| 4 | 0 | 37.6% | 0.10 | 10.00 | 1160.00 | 63.00 | 72.00 | 33.7% | 0 | 2 |
| – | – | – | – | – | 1165.00 | 67.00 | 76.50 | 33.7% | 0 | 5 |
| 1 | 0 | 40.5% | 0.20 | 10.00 | 1167.50 | – | – | – | – | – |
| 4 | 10 | 32.7% | 0.10 | 4.20 | 1170.00 | 72.00 | 79.00 | 30.8% | 0 | 4 |
| 1 | 0 | 15.1% | 0.00 | 3.00 | 1172.50 | – | – | – | – | – |
| 3 | 0 | 16.1% | 0.00 | 9.00 | 1175.00 | 77.00 | 85.00 | 33.7% | 0 | 1 |
| 18 | 0 | 44.4% | 0.10 | 10.00 | 1180.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 10.00 | 1190.00 | – | – | – | – | – |
| 12 | 0 | 20.0% | 0.00 | 5.00 | 1200.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 10.00 | 1205.00 | – | – | – | – | – |
| 28 | 0 | 22.0% | 0.00 | 10.00 | 1210.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 10.00 | 1215.00 | – | – | – | – | – |
| 15 | 0 | 23.0% | 0.00 | 10.00 | 1220.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 10.00 | 1230.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 10.00 | 1240.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.00 | 10.00 | 1250.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 10.00 | 1260.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 10.00 | 1270.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 10.00 | 1280.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 10.00 | 1290.00 | – | – | – | – | – |
| 24 | 0 | 35.6% | 0.00 | 10.00 | 1300.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 10.00 | 1310.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 10.00 | 1320.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 10.00 | 1330.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 10.00 | 1340.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 10.00 | 1350.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 10.00 | 1360.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 10.00 | 1380.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.00 | 10.00 | 1390.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 10.00 | 1400.00 | – | – | – | – | – |
| 6 | 0 | 52.2% | 0.00 | 10.00 | 1420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.