| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 118.6% | 19.50 | 24.50 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 61.0% | 0 | 2 |
| 4 | 0 | 102.0% | 12.50 | 16.50 | 33.00 | 0.00 | 1.95 | 49.3% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 3.10 | 41.5% | 0 | 27 |
| 1 | 0 | 102.9% | 10.10 | 14.00 | 36.00 | – | – | – | – | – |
| 1 | 0 | 102.0% | 9.50 | 13.00 | 37.00 | – | – | – | – | – |
| 2 | 0 | 80.5% | 7.60 | 12.00 | 38.00 | – | – | – | – | – |
| 12 | 0 | 82.5% | 7.20 | 11.00 | 39.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 7.20 | 10.50 | 40.00 | 0.00 | 1.60 | 23.9% | 0 | 18 |
| 2 | 0 | 86.4% | 6.20 | 9.50 | 41.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 5.10 | 9.00 | 42.00 | – | – | – | – | – |
| 17 | 3 | 85.4% | 5.10 | 8.00 | 43.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 3.80 | 7.00 | 45.00 | 1.75 | 4.10 | 73.7% | 25 | 56 |
| 54 | 2 | 86.4% | 3.40 | 6.50 | 46.00 | 0.50 | 4.50 | 56.1% | 1 | 1 |
| 10 | 0 | 83.4% | 2.80 | 5.90 | 47.00 | 2.30 | 4.90 | 67.8% | 1 | 1 |
| 15 | 0 | 81.5% | 2.10 | 5.50 | 48.00 | 2.00 | 5.60 | 61.0% | 0 | 65 |
| 2 | 1 | 84.4% | 2.20 | 4.90 | 49.00 | 2.50 | 5.90 | 57.1% | 2 | 63 |
| 65 | 2 | 65.9% | 2.00 | 2.50 | 50.00 | 4.70 | 7.00 | 76.6% | 2 | 2 |
| 89 | 49 | 79.5% | 0.90 | 2.30 | 55.00 | – | – | – | – | – |
| 4 | 0 | 34.7% | 0.00 | 4.40 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.