| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.10 | 4.10 | 5.00 | 0.00 | 0.05 | 92.2% | 0 | 120 |
| 3,071 | 0 | 46.4% | 1.05 | 1.45 | 7.50 | 0.05 | 0.20 | 56.1% | 2 | 370 |
| 2,410 | 7 | 52.2% | 0.10 | 0.15 | 10.00 | 1.35 | 1.65 | 62.0% | 35 | 168 |
| 875 | 2 | 60.0% | 0.00 | 0.10 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.