| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 190.8% | 9.70 | 12.30 | 18.00 | – | – | – | – | – |
| 1 | 0 | 172.2% | 8.75 | 11.25 | 19.00 | 0.00 | 0.43 | 116.6% | 0 | 38 |
| 1 | 0 | 161.5% | 7.75 | 10.30 | 20.00 | 0.00 | 0.09 | 103.9% | 0 | 108 |
| 2 | 0 | 143.9% | 6.75 | 9.30 | 21.00 | 0.00 | 0.28 | 91.2% | 0 | 29 |
| 1 | 0 | 1.5% | 4.95 | 8.30 | 22.00 | 0.00 | 0.30 | 79.5% | 0 | 384 |
| 55 | 0 | 1.5% | 4.80 | 6.60 | 23.00 | 0.00 | 0.14 | 67.8% | 0 | 821 |
| – | – | – | – | – | 24.00 | 0.00 | 0.10 | 56.1% | 4 | 857 |
| – | – | – | – | – | 24.50 | 0.00 | 0.06 | 50.3% | 22 | 41 |
| 21 | 0 | 1.5% | 2.78 | 4.95 | 25.00 | 0.01 | 0.11 | 62.0% | 2 | 70 |
| 0 | 1 | 79.5% | 2.40 | 4.85 | 25.50 | 0.04 | 0.17 | 63.9% | 39 | 32 |
| 6 | 6 | 104.9% | 2.68 | 4.35 | 26.00 | 0.04 | 0.19 | 57.1% | 103 | 208 |
| 0 | 1 | 1.5% | 1.55 | 3.10 | 26.50 | 0.15 | 0.34 | 62.0% | 11 | 17 |
| 99 | 0 | 69.8% | 2.06 | 2.59 | 27.00 | 0.15 | 0.40 | 57.1% | 584 | 65 |
| 2 | 2 | 66.9% | 1.69 | 2.19 | 27.50 | 0.30 | 0.55 | 58.1% | 429 | 126 |
| 59 | 262 | 66.9% | 1.36 | 1.89 | 28.00 | 0.41 | 0.74 | 56.1% | 297 | 176 |
| 5 | 28 | 62.9% | 1.06 | 1.47 | 28.50 | 0.83 | 0.98 | 64.9% | 66 | 35 |
| 29 | 238 | 63.9% | 0.92 | 1.14 | 29.00 | 0.87 | 1.28 | 59.0% | 2,154 | 82 |
| 20 | 515 | 64.9% | 0.73 | 0.96 | 29.50 | 1.19 | 1.53 | 59.0% | 36 | 31 |
| 222 | 683 | 66.9% | 0.61 | 0.76 | 30.00 | 1.47 | 1.91 | 60.0% | 74 | 246 |
| 100 | 29 | 63.9% | 0.36 | 0.63 | 30.50 | 1.73 | 2.28 | 56.1% | 5 | 21 |
| 278 | 69 | 61.0% | 0.24 | 0.44 | 31.00 | 2.16 | 2.65 | 58.1% | 35 | 134 |
| 79 | 27 | 62.0% | 0.17 | 0.35 | 31.50 | 2.49 | 3.10 | 54.2% | 58 | 99 |
| 581 | 16 | 67.8% | 0.12 | 0.36 | 32.00 | 2.00 | 3.85 | 1.5% | 183 | 265 |
| 137 | 10 | 67.8% | 0.08 | 0.27 | 32.50 | 2.47 | 4.55 | 1.5% | 3 | 4 |
| 503 | 94 | 69.8% | 0.10 | 0.21 | 33.00 | 2.86 | 5.40 | 44.4% | 1 | 7 |
| 62 | 70 | 68.8% | 0.06 | 0.13 | 33.50 | – | – | – | – | – |
| 582 | 29 | 67.8% | 0.02 | 0.11 | 34.00 | 4.05 | 5.60 | 1.5% | 3 | 38 |
| 20 | 11 | 70.8% | 0.01 | 0.10 | 34.50 | 4.35 | 7.55 | 107.8% | 1 | 0 |
| 593 | 61 | 86.4% | 0.01 | 0.24 | 35.00 | 5.30 | 6.55 | 1.5% | 0 | 12 |
| 166 | 6 | 76.6% | 0.02 | 0.07 | 35.50 | 5.20 | 8.60 | 113.7% | 1 | 0 |
| 194 | 26 | 83.4% | 0.01 | 0.10 | 36.00 | – | – | – | – | – |
| 163 | 14 | 92.2% | 0.01 | 0.10 | 37.00 | 6.70 | 9.30 | 1.5% | 0 | 8 |
| 107 | 48 | 76.6% | 0.00 | 0.17 | 38.00 | – | – | – | – | – |
| 105 | 0 | 83.4% | 0.00 | 0.11 | 39.00 | 9.50 | 12.10 | 190.8% | 1 | 1 |
| 91 | 8 | 89.3% | 0.00 | 0.02 | 40.00 | 9.65 | 12.30 | 1.5% | 1 | 10 |
| 55 | 0 | 95.1% | 0.00 | 0.75 | 41.00 | – | – | – | – | – |
| 10 | 0 | 101.0% | 0.00 | 0.40 | 42.00 | 11.50 | 15.10 | 158.6% | 1 | 0 |
| 46 | 0 | 105.9% | 0.00 | 0.95 | 43.00 | 12.35 | 15.30 | 1.5% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.