| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 92.2% | 0 | 1,000 |
| 12 | 0 | 111.7% | 3.30 | 5.40 | 15.00 | 0.00 | 0.10 | 35.6% | 0 | 171 |
| 14 | 0 | 53.2% | 1.25 | 2.15 | 17.50 | 0.30 | 0.60 | 44.4% | 5 | 228 |
| 373 | 4 | 39.5% | 0.25 | 0.40 | 20.00 | 1.20 | 2.05 | 32.7% | 0 | 93 |
| 604 | 0 | 31.7% | 0.00 | 0.25 | 22.50 | 2.70 | 4.40 | 1.5% | 0 | 16 |
| 517 | 0 | 45.4% | 0.00 | 0.35 | 25.00 | 5.00 | 7.50 | 1.5% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.