| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 70.8% | 0 | 10 |
| 1 | 0 | 90.3% | 30.40 | 34.30 | 55.00 | 0.00 | 0.95 | 59.0% | 0 | 200 |
| 21 | 0 | 99.0% | 26.60 | 29.30 | 60.00 | 0.00 | 0.75 | 49.3% | 0 | 22 |
| 2 | 0 | 72.7% | 23.10 | 26.80 | 62.50 | 0.00 | 0.75 | 44.4% | 0 | 16 |
| 8 | 0 | 73.7% | 21.40 | 24.00 | 65.00 | 0.00 | 0.75 | 39.5% | 0 | 3 |
| 7 | 0 | 70.8% | 19.10 | 21.60 | 67.50 | 0.00 | 0.75 | 34.7% | 0 | 8 |
| 6 | 0 | 61.0% | 16.50 | 19.10 | 70.00 | 0.00 | 0.75 | 29.8% | 0 | 373 |
| 14 | 0 | 50.3% | 14.10 | 16.20 | 72.50 | 0.00 | 0.75 | 25.9% | 0 | 103 |
| 15 | 0 | 46.4% | 11.80 | 13.80 | 75.00 | 0.00 | 0.75 | 21.0% | 0 | 98 |
| 276 | 0 | 40.5% | 9.40 | 11.40 | 77.50 | 0.00 | 0.75 | 17.1% | 0 | 685 |
| 145 | 0 | 37.6% | 7.20 | 9.20 | 80.00 | 0.05 | 0.65 | 25.9% | 0 | 59 |
| 121 | 2 | 31.7% | 5.20 | 6.70 | 82.50 | 0.45 | 1.05 | 24.9% | 1 | 51 |
| 181 | 10 | 26.9% | 3.50 | 4.10 | 85.00 | 1.20 | 1.75 | 24.9% | 0 | 657 |
| 438 | 36 | 32.7% | 2.15 | 3.90 | 87.50 | 2.40 | 3.10 | 26.9% | 6 | 350 |
| 1,614 | 365 | 28.8% | 1.35 | 1.95 | 90.00 | 4.10 | 4.70 | 27.8% | 0 | 77 |
| 974 | 1 | 29.8% | 0.70 | 1.40 | 92.50 | 5.60 | 6.70 | 26.9% | 0 | 20 |
| 1,632 | 0 | 30.8% | 0.50 | 0.80 | 95.00 | 7.00 | 8.90 | 21.0% | 0 | 3 |
| 644 | 80 | 32.7% | 0.25 | 0.70 | 97.50 | 9.30 | 11.70 | 26.9% | 0 | 2 |
| 5,039 | 0 | 34.7% | 0.20 | 0.45 | 100.00 | – | – | – | – | – |
| 2,047 | 1 | 39.5% | 0.10 | 0.30 | 105.00 | – | – | – | – | – |
| 29 | 0 | 30.8% | 0.00 | 0.65 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.