| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 85.4% | 0 | 1 |
| 1 | 0 | 123.4% | 2.70 | 3.90 | 7.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.50 | 2.65 | 8.00 | – | – | – | – | – |
| – | – | – | – | – | 9.00 | 0.00 | 0.20 | 23.0% | 0 | 26 |
| 20 | 0 | 51.2% | 0.15 | 1.10 | 10.00 | 0.45 | 0.65 | 53.2% | 0 | 4 |
| 35 | 1 | 50.3% | 0.20 | 0.30 | 11.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 0.30 | 12.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.50 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.