| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 120.5% | 1.26 | 3.80 | 7.50 | – | – | – | – | – |
| 3 | 0 | 150.8% | 0.75 | 3.50 | 8.00 | – | – | – | – | – |
| 1 | 0 | 162.5% | 0.25 | 3.25 | 8.50 | – | – | – | – | – |
| 23 | 6 | 1.5% | 0.00 | 2.97 | 9.00 | – | – | – | – | – |
| 48 | 2 | 44.4% | 0.38 | 0.76 | 9.50 | 0.00 | 0.08 | 27.8% | 117 | 84 |
| 340 | 123 | 31.7% | 0.15 | 0.20 | 10.00 | 0.06 | 0.20 | 26.9% | 90 | 418 |
| 1,631 | 413 | 36.6% | 0.03 | 0.05 | 10.50 | 0.30 | 0.60 | 1.5% | 3 | 7 |
| 59 | 500 | 42.5% | 0.00 | 0.02 | 11.00 | 0.93 | 1.21 | 74.7% | 10 | 16 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.