| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 230.00 | 0.00 | 3.50 | 27.8% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 3.60 | 18.1% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 3.70 | 14.2% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 3.80 | 9.3% | 0 | 1 |
| – | – | – | – | – | 280.00 | 1.00 | 4.50 | 20.0% | 15 | 8 |
| 7 | 0 | 15.1% | 4.00 | 5.60 | 290.00 | 4.50 | 6.60 | 16.1% | 3 | 40 |
| 20 | 4 | 19.0% | 0.55 | 4.30 | 300.00 | 11.00 | 14.20 | 18.1% | 0 | 1 |
| 9 | 0 | 9.3% | 0.00 | 3.80 | 310.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 3.50 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.