| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 78.6% | 0 | 7 |
| – | – | – | – | – | 12.50 | 0.00 | 0.20 | 46.4% | 0 | 252 |
| 31 | 0 | 77.6% | 1.10 | 3.60 | 15.00 | 0.00 | 0.50 | 20.0% | 0 | 167 |
| 62 | 6 | 10.3% | 0.00 | 0.70 | 17.50 | 0.45 | 1.60 | 25.9% | 0 | 2 |
| 25 | 0 | 30.8% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.