| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.10 | 62.9% | 0 | 1,281 |
| – | – | – | – | – | 13.00 | 0.00 | 0.15 | 52.2% | 0 | 350 |
| 292 | 0 | 64.9% | 3.90 | 4.40 | 14.00 | 0.00 | 0.10 | 41.5% | 0 | 58 |
| 443 | 0 | 61.0% | 3.00 | 3.50 | 15.00 | 0.00 | 0.25 | 31.7% | 1 | 695 |
| 36 | 0 | 63.9% | 2.00 | 3.00 | 16.00 | 0.30 | 0.40 | 56.1% | 18 | 827 |
| 1,873 | 0 | 57.1% | 1.20 | 2.25 | 17.00 | 0.60 | 0.75 | 57.1% | 8 | 340 |
| 751 | 59 | 64.9% | 1.10 | 1.55 | 18.00 | 1.05 | 1.15 | 56.1% | 17 | 569 |
| 344 | 1 | 68.8% | 0.70 | 1.30 | 19.00 | 1.55 | 1.85 | 56.1% | 230 | 3,604 |
| 25,313 | 112 | 58.1% | 0.45 | 0.55 | 20.00 | 1.80 | 3.20 | 61.0% | 0 | 521 |
| 161 | 285 | 59.0% | 0.30 | 0.35 | 21.00 | 2.85 | 3.70 | 61.0% | 1 | 498 |
| 1,440 | 24 | 71.7% | 0.15 | 0.55 | 22.00 | 3.70 | 5.00 | 76.6% | 0 | 36 |
| 25,439 | 112 | 63.9% | 0.10 | 0.20 | 23.00 | 4.30 | 6.10 | 74.7% | 0 | 85 |
| 181 | 8 | 64.9% | 0.05 | 0.15 | 24.00 | 5.30 | 7.30 | 92.2% | 0 | 3 |
| 324 | 5 | 49.3% | 0.00 | 0.15 | 25.00 | 6.20 | 8.50 | 104.9% | 0 | 19 |
| 66 | 1 | 55.1% | 0.00 | 0.10 | 26.00 | – | – | – | – | – |
| 98 | 0 | 59.0% | 0.00 | 0.10 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.