| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 1.55 | 72.7% | 0 | 13 |
| – | – | – | – | – | 85.00 | 0.00 | 1.40 | 65.9% | 0 | 11 |
| – | – | – | – | – | 90.00 | 0.00 | 1.40 | 59.0% | 0 | 4 |
| – | – | – | – | – | 95.00 | 0.00 | 4.80 | 53.2% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 1.50 | 47.3% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 41.5% | 0 | 6 |
| 1 | 0 | 1.5% | 33.60 | 38.50 | 110.00 | 0.00 | 2.20 | 36.6% | 0 | 5 |
| 3 | 0 | 1.5% | 28.60 | 33.50 | 115.00 | 0.00 | 4.80 | 30.8% | 0 | 6 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 25.9% | 0 | 2 |
| 1 | 0 | 23.9% | 19.00 | 23.50 | 125.00 | – | – | – | – | – |
| 107 | 0 | 17.1% | 15.40 | 17.10 | 130.00 | – | – | – | – | – |
| 82 | 0 | 20.0% | 9.10 | 14.00 | 135.00 | – | – | – | – | – |
| 10 | 0 | 19.0% | 4.80 | 9.50 | 140.00 | – | – | – | – | – |
| 63 | 2 | 16.1% | 2.80 | 3.90 | 145.00 | – | – | – | – | – |
| 1 | 0 | 4.4% | 0.00 | 4.80 | 150.00 | – | – | – | – | – |
| 100 | 0 | 8.3% | 0.00 | 4.80 | 155.00 | – | – | – | – | – |
| 29 | 0 | 20.0% | 0.05 | 0.40 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.