| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 10.80 | 12.80 | 14.00 | 0.00 | 0.80 | 168.3% | 0 | 15 |
| 2 | 0 | 1.5% | 9.70 | 11.80 | 15.00 | 0.00 | 0.90 | 150.8% | 0 | 52 |
| 9 | 0 | 1.5% | 9.10 | 11.30 | 15.50 | 0.00 | 0.75 | 142.9% | 0 | 43 |
| – | – | – | – | – | 16.00 | 0.00 | 0.95 | 135.1% | 0 | 13 |
| 3 | 0 | 1.5% | 8.30 | 10.30 | 16.50 | 0.00 | 0.15 | 127.3% | 1 | 25 |
| 3 | 0 | 1.5% | 7.80 | 9.80 | 17.00 | 0.00 | 0.55 | 119.5% | 0 | 46 |
| 3 | 0 | 1.5% | 7.20 | 9.30 | 17.50 | 0.00 | 0.95 | 111.7% | 0 | 63 |
| 61 | 0 | 1.5% | 6.80 | 8.80 | 18.00 | 0.00 | 0.75 | 104.9% | 0 | 47 |
| 1 | 0 | 1.5% | 6.20 | 8.10 | 18.50 | 0.00 | 0.85 | 98.1% | 0 | 49 |
| 10 | 0 | 1.5% | 5.80 | 7.90 | 19.00 | 0.00 | 0.20 | 91.2% | 0 | 131 |
| 8 | 0 | 1.5% | 5.40 | 7.40 | 19.50 | 0.00 | 0.50 | 84.4% | 0 | 40 |
| 35 | 7 | 1.5% | 5.10 | 6.40 | 20.00 | 0.00 | 0.35 | 77.6% | 7 | 54 |
| 8 | 0 | 1.5% | 4.50 | 6.00 | 20.50 | 0.00 | 0.25 | 70.8% | 10 | 51 |
| 35 | 0 | 1.5% | 4.20 | 5.50 | 21.00 | 0.10 | 0.30 | 115.6% | 28 | 45 |
| 1 | 3 | 76.6% | 4.10 | 5.00 | 21.50 | 0.15 | 0.40 | 116.6% | 2 | 3 |
| 145 | 2 | 102.9% | 3.80 | 4.70 | 22.00 | 0.25 | 0.50 | 118.6% | 119 | 62 |
| 7 | 5 | 79.5% | 3.10 | 4.20 | 22.50 | 0.30 | 0.65 | 116.6% | 47 | 71 |
| 17 | 0 | 83.4% | 2.70 | 3.80 | 23.00 | 0.15 | 0.70 | 101.0% | 46 | 53 |
| 21 | 0 | 105.9% | 2.70 | 3.50 | 23.50 | 0.50 | 0.85 | 111.7% | 69 | 29 |
| 46 | 1 | 111.7% | 2.45 | 3.20 | 24.00 | 0.65 | 1.10 | 114.7% | 42 | 181 |
| 33 | 0 | 106.9% | 2.15 | 2.75 | 24.50 | 0.90 | 1.30 | 117.6% | 3 | 11 |
| 282 | 51 | 111.7% | 2.05 | 2.40 | 25.00 | 1.10 | 1.50 | 116.6% | 155 | 125 |
| 10 | 37 | 113.7% | 1.80 | 2.15 | 25.50 | 1.35 | 1.75 | 117.6% | 78 | 39 |
| 86 | 52 | 113.7% | 1.45 | 2.05 | 26.00 | 1.60 | 2.05 | 118.6% | 118 | 213 |
| 83 | 15 | 110.8% | 1.25 | 1.70 | 26.50 | 1.85 | 2.50 | 123.4% | 10 | 20 |
| 71 | 60 | 117.6% | 1.20 | 1.55 | 27.00 | 2.15 | 2.65 | 118.6% | 23 | 55 |
| 12 | 16 | 131.2% | 1.00 | 1.80 | 27.50 | 2.50 | 2.95 | 119.5% | 3 | 26 |
| 46 | 15 | 116.6% | 0.85 | 1.20 | 28.00 | 2.85 | 3.40 | 123.4% | 26 | 91 |
| 13 | 29 | 116.6% | 0.75 | 1.00 | 28.50 | 3.20 | 3.70 | 121.5% | 2 | 64 |
| 346 | 13 | 123.4% | 0.65 | 1.05 | 29.00 | 3.50 | 4.20 | 123.4% | 64 | 288 |
| 25 | 1 | 124.4% | 0.50 | 1.00 | 29.50 | 3.90 | 4.50 | 121.5% | 0 | 11 |
| 713 | 246 | 118.6% | 0.40 | 0.75 | 30.00 | 4.30 | 5.60 | 148.8% | 4 | 141 |
| 128 | 38 | 117.6% | 0.40 | 0.55 | 30.50 | 4.60 | 6.10 | 149.8% | 3 | 29 |
| 66 | 36 | 124.4% | 0.30 | 0.65 | 31.00 | 5.00 | 6.50 | 148.8% | 1 | 19 |
| 18 | 15 | 126.4% | 0.25 | 0.60 | 31.50 | 5.60 | 7.00 | 160.5% | 11 | 27 |
| 297 | 103 | 128.3% | 0.30 | 0.45 | 32.00 | 6.10 | 7.40 | 163.4% | 0 | 27 |
| 42 | 12 | 129.3% | 0.20 | 0.45 | 32.50 | 6.50 | 7.90 | 166.4% | 0 | 4 |
| 63 | 16 | 124.4% | 0.20 | 0.30 | 33.00 | 6.80 | 8.40 | 163.4% | 2 | 37 |
| 0 | 17 | 130.3% | 0.10 | 0.40 | 33.50 | – | – | – | – | – |
| 221 | 11 | 131.2% | 0.15 | 0.30 | 34.00 | 7.40 | 9.30 | 149.8% | 0 | 2 |
| 0 | 3 | 141.0% | 0.05 | 0.45 | 34.50 | – | – | – | – | – |
| 193 | 61 | 133.2% | 0.05 | 0.30 | 35.00 | 8.60 | 10.40 | 177.1% | 0 | 1 |
| 0 | 3 | 87.3% | 0.00 | 0.30 | 35.50 | – | – | – | – | – |
| 174 | 2 | 90.3% | 0.00 | 0.35 | 36.00 | – | – | – | – | – |
| 0 | 1 | 93.2% | 0.00 | 0.40 | 36.50 | – | – | – | – | – |
| 181 | 21 | 146.8% | 0.10 | 0.20 | 37.00 | 10.70 | 12.40 | 204.4% | 0 | 320 |
| 198 | 0 | 159.5% | 0.10 | 0.25 | 38.00 | 11.40 | 13.30 | 189.8% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.