| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 42.5% | 0 | 115 |
| 5 | 0 | 59.0% | 14.50 | 17.20 | 60.00 | 0.00 | 1.20 | 31.7% | 0 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 22.0% | 0 | 20 |
| 571 | 8 | 40.5% | 5.80 | 7.70 | 70.00 | 0.40 | 2.10 | 40.5% | 0 | 67 |
| 1,020 | 289 | 28.8% | 2.35 | 2.95 | 75.00 | 2.05 | 3.90 | 37.6% | 0 | 12 |
| 12 | 0 | 31.7% | 0.75 | 1.35 | 80.00 | 4.00 | 6.90 | 29.8% | 0 | 6 |
| 8 | 0 | 17.1% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
| 68 | 0 | 42.5% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.