| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 172.2% | 2.40 | 3.30 | 3.00 | 0.00 | 0.35 | 113.7% | 0 | 5 |
| 7 | 0 | 140.0% | 1.60 | 2.30 | 4.00 | 0.00 | 0.25 | 68.8% | 0 | 20 |
| – | – | – | – | – | 5.00 | 0.10 | 0.20 | 71.7% | 0 | 252 |
| 22 | 4 | 84.4% | 0.30 | 0.60 | 6.00 | 0.35 | 0.65 | 57.1% | 1 | 168 |
| 81 | 0 | 82.5% | 0.05 | 0.30 | 7.00 | 1.10 | 1.55 | 69.8% | 0 | 6 |
| 83 | 12 | 58.1% | 0.00 | 0.20 | 8.00 | 1.85 | 2.50 | 1.5% | 0 | 85 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.