| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 89.3% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 40.5% | 0 | 3 |
| – | – | – | – | – | 57.00 | 0.00 | 0.05 | 31.7% | 0 | 1 |
| – | – | – | – | – | 57.50 | 0.00 | 0.75 | 28.8% | 0 | 2 |
| – | – | – | – | – | 58.00 | 0.00 | 0.75 | 26.9% | 0 | 6 |
| – | – | – | – | – | 59.00 | 0.00 | 0.75 | 22.0% | 0 | 1 |
| – | – | – | – | – | 59.50 | 0.00 | 0.35 | 20.0% | 0 | 11 |
| – | – | – | – | – | 60.00 | 0.00 | 0.35 | 18.1% | 0 | 2 |
| – | – | – | – | – | 61.00 | 0.10 | 0.20 | 23.9% | 6 | 16 |
| 1 | 0 | 22.0% | 1.30 | 2.15 | 62.00 | 0.20 | 0.35 | 22.0% | 1 | 3 |
| 7 | 0 | 33.7% | 0.80 | 2.15 | 63.00 | 0.00 | 0.60 | 3.4% | 2 | 2 |
| 6 | 7 | 19.0% | 0.25 | 0.70 | 64.00 | 0.80 | 1.10 | 17.1% | 0 | 2 |
| 65 | 0 | 8.3% | 0.00 | 0.35 | 65.00 | – | – | – | – | – |
| 45 | 0 | 25.9% | 0.05 | 0.35 | 66.00 | – | – | – | – | – |
| 12 | 0 | 21.0% | 0.00 | 0.35 | 68.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 0.10 | 69.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.75 | 71.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.