| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 82.5% | 0 | 16 |
| – | – | – | – | – | 30.00 | 0.00 | 1.65 | 46.4% | 0 | 1 |
| 21 | 0 | 54.2% | 4.60 | 9.00 | 35.00 | 0.00 | 0.15 | 25.9% | 0 | 27 |
| 47 | 0 | 39.5% | 0.30 | 4.90 | 40.00 | 0.00 | 2.00 | 6.4% | 0 | 26 |
| 23 | 0 | 27.8% | 0.05 | 0.45 | 45.00 | 2.50 | 6.50 | 47.3% | 0 | 2 |
| 57 | 0 | 27.8% | 0.00 | 0.80 | 50.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 1.65 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.