| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 109.8% | 29.70 | 34.00 | 40.00 | 0.00 | 3.40 | 75.6% | 0 | 16 |
| 4 | 0 | 88.3% | 24.70 | 29.00 | 45.00 | 0.00 | 4.80 | 61.0% | 0 | 53 |
| 4 | 0 | 87.3% | 20.40 | 23.90 | 50.00 | 0.00 | 3.50 | 48.3% | 0 | 5 |
| 62 | 0 | 72.7% | 15.60 | 19.00 | 55.00 | 0.00 | 1.35 | 36.6% | 0 | 7 |
| 25 | 0 | 51.2% | 10.30 | 14.10 | 60.00 | 0.00 | 3.60 | 25.9% | 0 | 8 |
| 5 | 0 | 38.6% | 5.50 | 9.40 | 65.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 1.30 | 4.80 | 70.00 | 0.10 | 4.30 | 37.6% | 0 | 2 |
| 14 | 0 | 7.3% | 0.00 | 4.00 | 75.00 | 2.40 | 5.60 | 23.9% | 0 | 18 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.