| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.10 | 59.0% | 0 | 8 |
| 2 | 0 | 57.1% | 7.40 | 8.90 | 30.00 | 0.00 | 0.45 | 35.6% | 0 | 65 |
| 903 | 0 | 28.8% | 2.95 | 3.50 | 35.00 | 0.05 | 0.40 | 28.8% | 1 | 78 |
| 115 | 118 | 22.0% | 0.15 | 0.40 | 40.00 | 2.10 | 2.70 | 25.9% | 4 | 31 |
| 116 | 0 | 25.9% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 10.90 | 12.70 | 1.5% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.