| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 51.2% | 0 | 1 |
| 1 | 0 | 39.5% | 41.20 | 51.00 | 260.00 | – | – | – | – | – |
| 9 | 0 | 30.8% | 4.00 | 13.00 | 310.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.10 | 10.00 | 320.00 | 16.00 | 25.00 | 32.7% | 1 | 0 |
| 2 | 0 | 39.5% | 0.05 | 10.00 | 330.00 | 24.00 | 33.90 | 36.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.