| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 37.6% | 3.40 | 4.80 | 17.50 | 0.00 | 0.75 | 34.7% | 0 | 1 |
| 30 | 27 | 22.0% | 1.50 | 1.80 | 20.00 | 0.05 | 0.40 | 33.7% | 0 | 16 |
| 3 | 1 | 8.3% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| 489 | 0 | 24.9% | 0.00 | 0.30 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.